일자	종가	등락	등락률(%)	거래량
02/04	4,090	90	2.25%	142,347
02/03	4,000	170	-4.08%	252,191
01/31	4,170	105	-2.46%	191,723
01/24	4,275	260	6.48%	989,349
01/23	4,015	130	-3.14%	201,693
01/22	4,145	245	6.28%	464,942
01/21	3,900	25	-0.64%	68,273
01/20	3,925	20	-0.51%	34,058
01/17	3,945	0	0.00%	55,205
01/16	3,945	15	0.38%	58,049