일자	종가	등락	등락률(%)	거래량
01/20	18,360	100	0.55%	65,647
01/17	18,260	40	0.22%	46,184
01/16	18,220	420	2.36%	82,822
01/15	17,800	100	-0.56%	37,917
01/14	17,900	140	0.79%	38,097
01/13	17,760	340	-1.88%	94,685
01/10	18,100	590	-3.16%	91,488
01/09	18,690	550	3.03%	209,873
01/08	18,140	150	0.83%	48,967
01/07	17,990	190	-1.05%	71,346