일자	종가	등락	등락률(%)	거래량
02/05	11,635	25	0.22%	185
02/04	11,610	70	0.61%	5,499
02/03	11,540	100	-0.86%	5,233
01/31	11,640	30	-0.26%	1,092
01/24	11,670	10	0.09%	186
01/23	11,660	60	-0.51%	235
01/22	11,720	60	0.51%	1,020
01/21	11,660	5	0.04%	835
01/20	11,655	15	-0.13%	263
01/17	11,670	10	0.09%	2,079