일자	종가	등락	등락률(%)	거래량
01/20	8,010	25	-0.31%	185,636
01/17	8,035	115	-1.41%	143,587
01/16	8,150	195	2.45%	261,123
01/15	7,955	155	-1.91%	257,490
01/14	8,110	10	-0.12%	127,484
01/13	8,120	145	-1.75%	169,020
01/10	8,265	85	-1.02%	165,173
01/09	8,350	135	1.64%	216,448
01/08	8,215	110	-1.32%	255,923
01/07	8,325	70	0.85%	326,051