일자	종가	등락	등락률(%)	거래량
02/04	21,840	190	0.88%	28,402
02/03	21,650	310	-1.41%	72,622
01/31	21,960	300	1.39%	50,784
01/24	21,660	95	0.44%	30,295
01/23	21,565	200	0.94%	23,565
01/22	21,365	0	0.00%	28,912
01/21	21,365	10	0.05%	20,561
01/20	21,355	55	0.26%	21,697
01/17	21,300	70	0.33%	45,605
01/16	21,230	80	-0.38%	22,828