일자	종가	등락	등락률(%)	거래량
02/17	5,320	80	-1.48%	9,366
02/14	5,400	90	1.69%	8,188
02/13	5,310	0	0.00%	19,461
02/12	5,310	10	0.19%	8,655
02/11	5,300	130	2.51%	12,642
02/10	5,170	250	5.08%	27,466
02/07	4,920	20	0.41%	9,658
02/06	4,900	200	4.26%	17,380
02/05	4,700	200	4.44%	11,952
02/04	4,500	170	3.93%	90,186