일자	종가	등락	등락률(%)	거래량
02/04	13,170	60	-0.45%	35,415
02/03	13,230	390	-2.86%	23,215
01/31	13,620	140	-1.02%	14,468
01/24	13,760	40	-0.29%	8,308
01/23	13,800	10	0.07%	6,707
01/22	13,790	90	0.66%	11,657
01/21	13,700	0	0.00%	12,418
01/20	13,700	10	-0.07%	10,836
01/17	13,710	150	-1.08%	37,838
01/16	13,860	80	0.58%	11,545