일자	종가	등락	등락률(%)	거래량
02/04	7,160	160	2.29%	28,781
02/03	7,000	290	-3.98%	55,071
01/31	7,290	270	-3.57%	37,681
01/24	7,560	40	0.53%	14,856
01/23	7,520	200	-2.59%	32,946
01/22	7,720	10	-0.13%	31,897
01/21	7,730	490	-5.96%	95,937
01/20	8,220	260	3.27%	75,072
01/17	7,960	30	0.38%	45,318
01/16	7,930	40	0.51%	33,408