일자	종가	등락	등락률(%)	거래량
01/20	2,440	15	0.62%	35,265
01/17	2,425	10	-0.41%	20,344
01/16	2,435	35	1.46%	17,538
01/15	2,400	10	0.42%	5,048
01/14	2,390	20	0.84%	12,688
01/13	2,370	45	-1.86%	17,263
01/10	2,415	10	-0.41%	18,746
01/09	2,425	45	-1.82%	18,226
01/08	2,470	20	0.82%	32,418
01/07	2,450	35	1.45%	30,328