일자	종가	등락	등락률(%)	거래량
02/06	3,090	60	1.98%	115,110
02/05	3,030	20	0.66%	36,023
02/04	3,010	30	1.01%	50,293
02/03	2,980	5	-0.17%	121,629
01/31	2,985	55	-1.81%	31,826
01/24	3,040	55	1.84%	63,784
01/23	2,985	15	0.51%	58,372
01/22	2,970	30	-1.00%	63,210
01/21	3,000	15	-0.50%	28,025
01/20	3,015	40	1.34%	56,570