일자	종가	등락	등락률(%)	거래량
02/04	5,240	395	8.15%	395,458
02/03	4,845	100	-2.02%	200,281
01/31	4,945	65	1.33%	128,819
01/24	4,880	150	-2.98%	101,013
01/23	5,030	70	-1.37%	318,448
01/22	5,100	250	5.15%	497,838
01/21	4,850	60	-1.22%	79,037
01/20	4,910	55	-1.11%	70,232
01/17	4,965	95	-1.88%	151,666
01/16	5,060	240	4.98%	405,922