일자	종가	등락	등락률(%)	거래량
02/05	2,800	5	0.18%	20,320
02/04	2,795	60	2.19%	25,695
02/03	2,735	40	-1.44%	80,509
01/31	2,775	25	-0.89%	15,878
01/24	2,800	10	-0.36%	5,556
01/23	2,810	5	-0.18%	15,072
01/22	2,815	0	0.00%	27,736
01/21	2,815	20	-0.71%	32,730
01/20	2,835	25	0.89%	40,764
01/17	2,810	5	-0.18%	27,405