일자	종가	등락	등락률(%)	거래량
02/04	11,900	80	0.68%	101,634
02/03	11,820	180	1.55%	102,640
01/31	11,640	455	4.07%	437,220
01/24	11,185	55	0.49%	22,293
01/23	11,130	55	-0.49%	38,793
01/22	11,185	100	-0.89%	30,271
01/21	11,285	0	0.00%	24,915
01/20	11,285	100	-0.88%	292,684
01/17	11,385	50	0.44%	23,033
01/16	11,335	5	-0.04%	22,983