일자	종가	등락	등락률(%)	거래량
02/04	4,250	60	1.43%	6,037
02/03	4,190	355	-7.81%	26,218
01/31	4,545	50	-1.09%	9,424
01/24	4,595	50	1.10%	6,564
01/23	4,545	145	-3.09%	24,257
01/22	4,690	95	-1.99%	12,892
01/21	4,785	15	-0.31%	11,162
01/20	4,800	25	-0.52%	7,357
01/17	4,825	45	-0.92%	9,985
01/16	4,870	40	0.83%	5,979