일자	종가	등락	등락률(%)	거래량
02/04	3,925	110	-2.73%	11,635
02/03	4,035	170	4.40%	20,621
01/31	3,865	10	-0.26%	2,025
01/24	3,875	30	-0.77%	2,718
01/23	3,905	25	0.64%	1,595
01/22	3,880	45	-1.15%	1,386
01/21	3,925	5	0.13%	468
01/20	3,920	30	-0.76%	3,605
01/17	3,950	0	0.00%	3,585
01/16	3,950	75	-1.86%	3,684