일자	종가	등락	등락률(%)	거래량
01/21	11,090	30	0.27%	117
01/20	11,060	45	0.41%	152
01/17	11,015	80	0.73%	589
01/16	10,935	65	0.60%	164
01/15	10,870	5	-0.05%	618
01/14	10,875	25	0.23%	473
01/13	10,850	35	-0.32%	135
01/10	10,885	55	0.51%	193
01/09	10,830	75	-0.69%	32
01/08	10,905	55	-0.50%	535