일자	종가	등락	등락률(%)	거래량
02/13	109,870	10	0.01%	7
02/12	109,860	55	0.05%	4
02/11	109,805	30	0.03%	4
02/10	109,775	30	-0.03%	5
02/07	109,805	245	0.22%	4
02/06	109,560	50	-0.05%	4
02/05	109,610	55	0.05%	4
02/04	109,555	10	-0.01%	4
02/03	109,565	55	0.05%	9
01/31	109,510	20	0.02%	13