일자	종가	등락	등락률(%)	거래량
02/04	11,630	160	1.39%	2,093
02/03	11,470	165	-1.42%	3,232
01/31	11,635	400	3.56%	12,701
01/24	11,235	35	-0.31%	2,994
01/23	11,290	70	-0.62%	1,949
01/22	11,360	80	0.71%	3,271
01/21	11,280	25	-0.22%	1,349
01/20	11,305	20	0.18%	421
01/17	11,285	140	-1.23%	753
01/16	11,425	80	0.71%	1,555