일자	종가	등락	등락률(%)	거래량
02/04	2,540	35	1.40%	784,620
02/03	2,505	350	-12.26%	353,856
01/31	2,855	105	-3.55%	316,343
01/24	2,960	305	-9.34%	680,717
01/23	3,265	215	7.05%	12,032,214
01/22	3,050	260	9.32%	7,019,668
01/21	2,790	105	-3.63%	1,481,006
01/20	2,895	530	22.41%	4,957,506
01/17	2,365	145	6.53%	1,547,377
01/16	2,220	20	-0.89%	16,988