일자	종가	등락	등락률(%)	거래량
02/04	3,425	25	0.74%	33,256
02/03	3,400	5	-0.15%	24,556
01/31	3,405	15	0.44%	14,189
01/24	3,390	50	-1.45%	20,714
01/23	3,440	40	-1.15%	15,867
01/22	3,480	45	1.31%	21,658
01/21	3,435	85	-2.41%	26,137
01/20	3,520	5	-0.14%	20,211
01/17	3,525	30	0.86%	90,415
01/16	3,495	65	1.90%	531,614