일자	종가	등락	등락률(%)	거래량
02/04	10,725	90	0.85%	1,432,242
02/03	10,635	345	-3.14%	120,051
01/31	10,980	270	-2.40%	108,300
01/24	11,250	10	-0.09%	51,312
01/23	11,300	115	-1.01%	92,643
01/22	11,415	165	1.47%	229,415
01/21	11,250	25	0.22%	97,230
01/20	11,225	15	-0.13%	114,910
01/17	11,240	5	-0.04%	76,091
01/16	11,245	185	1.67%	82,849