일자	종가	등락	등락률(%)	거래량
02/03	1,115	35	-3.04%	697,492
01/31	1,150	16	1.41%	430,739
01/24	1,134	4	-0.35%	1,879,904
01/23	1,138	6	-0.52%	491,471
01/22	1,144	24	-2.05%	694,252
01/21	1,168	21	-1.77%	846,288
01/20	1,189	36	-2.94%	1,065,323
01/17	1,225	12	0.99%	1,656,610
01/16	1,213	2	-0.16%	924,671
01/15	1,215	70	-5.45%	4,860,238