일자	종가	등락	등락률(%)	거래량
02/05	12,175	160	1.33%	103,062
02/04	12,015	105	0.88%	479,510
02/03	11,910	325	-2.66%	236,963
01/31	12,235	110	-0.89%	2,671
01/24	12,345	65	0.53%	6,229
01/23	12,280	135	-1.09%	2,460
01/22	12,415	155	1.26%	22,641
01/21	12,260	0	0.00%	8,156
01/20	12,260	10	0.08%	20,158
01/17	12,250	20	-0.16%	7,794