일자	종가	등락	등락률(%)	거래량
02/04	4,645	95	2.09%	10,265
02/03	4,550	150	-3.19%	21,749
01/31	4,700	25	-0.53%	13,979
01/24	4,725	65	1.39%	9,279
01/23	4,660	0	0.00%	13,001
01/22	4,660	30	0.65%	19,252
01/21	4,630	150	-3.14%	20,236
01/20	4,780	70	1.49%	10,739
01/17	4,710	50	-1.05%	15,749
01/16	4,760	30	0.63%	11,505