일자	종가	등락	등락률(%)	거래량
02/04	3,370	30	0.90%	18,119
02/03	3,340	55	-1.62%	7,834
01/31	3,395	105	-3.00%	10,790
01/24	3,500	15	0.43%	6,511
01/23	3,485	10	0.29%	6,958
01/22	3,475	10	0.29%	15,012
01/21	3,465	15	-0.43%	18,566
01/20	3,480	30	-0.85%	5,300
01/17	3,510	5	0.14%	13,259
01/16	3,505	60	1.74%	22,207