일자	종가	등락	등락률(%)	거래량
02/04	1,227	27	2.25%	235,206
02/03	1,200	56	-4.46%	510,015
01/31	1,256	33	-2.56%	391,639
01/24	1,289	4	0.31%	315,756
01/23	1,285	12	-0.93%	485,125
01/22	1,297	11	-0.84%	498,859
01/21	1,308	1	-0.08%	338,451
01/20	1,309	6	0.46%	444,119
01/17	1,303	15	1.16%	406,751
01/16	1,288	7	-0.54%	574,139