| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/31 | 8,360 | 180 | 2.20% | 276,201 |
| 01/24 | 8,180 | 130 | -1.56% | 226,511 |
| 01/23 | 8,310 | 60 | -0.72% | 313,524 |
| 01/22 | 8,370 | 210 | -2.45% | 289,433 |
| 01/21 | 8,580 | 120 | 1.42% | 265,336 |
| 01/20 | 8,460 | 250 | 3.05% | 196,253 |
| 01/17 | 8,210 | 310 | -3.64% | 198,852 |
| 01/16 | 8,520 | 220 | 2.65% | 171,965 |
| 01/15 | 8,300 | 360 | -4.16% | 190,357 |
| 01/14 | 8,660 | 0 | 0.00% | 167,367 |