일자	종가	등락	등락률(%)	거래량
02/06	22,075	220	1.01%	1,983
02/05	21,855	255	1.18%	2,612
02/04	21,600	315	1.48%	2,422
02/03	21,285	670	-3.05%	44,769
01/31	21,955	200	-0.90%	45,664
01/24	22,155	130	0.59%	2,645
01/23	22,025	245	-1.10%	1,922
01/22	22,270	260	1.18%	2,416
01/21	22,010	25	0.11%	3,021
01/20	21,985	10	-0.05%	2,238