일자	종가	등락	등락률(%)	거래량
02/05	2,195	5	0.23%	123,673
02/04	2,190	50	2.34%	243,530
02/03	2,140	0	0.00%	216,741
01/31	2,140	5	-0.23%	217,283
01/24	2,145	65	-2.94%	348,367
01/23	2,210	35	1.61%	193,281
01/22	2,175	25	-1.14%	210,425
01/21	2,200	40	-1.79%	265,536
01/20	2,240	40	1.82%	502,404
01/17	2,200	135	6.54%	642,531