일자	종가	등락	등락률(%)	거래량
02/04	1,181	6	0.51%	15,926
02/03	1,175	14	-1.18%	18,147
01/31	1,189	35	-2.86%	18,369
01/24	1,224	3	-0.24%	14,220
01/23	1,227	0	0.00%	9,441
01/22	1,227	2	0.16%	11,164
01/21	1,225	19	1.58%	17,345
01/20	1,206	31	-2.51%	28,739
01/17	1,237	8	0.65%	43,539
01/16	1,229	12	0.99%	16,567