일자	종가	등락	등락률(%)	거래량
02/04	10,920	5	-0.05%	24,605
02/03	10,925	65	-0.59%	59,292
01/31	10,990	300	2.81%	54,684
01/24	10,690	150	1.42%	46,128
01/23	10,610	10	-0.09%	25,034
01/22	10,620	15	0.14%	31,402
01/21	10,605	5	-0.05%	32,413
01/20	10,610	60	-0.56%	25,814
01/17	10,670	20	0.19%	12,442
01/16	10,650	35	0.33%	15,840