일자	종가	등락	등락률(%)	거래량
02/06	1,762	28	1.61%	197,453
02/05	1,734	72	4.33%	707,734
02/04	1,662	34	2.09%	155,937
02/03	1,628	45	-2.69%	172,803
01/31	1,673	0	0.00%	106,744
01/24	1,673	33	2.01%	872,175
01/23	1,640	43	-2.55%	162,286
01/22	1,683	27	1.63%	485,581
01/21	1,656	30	-1.78%	85,698
01/20	1,686	6	-0.35%	47,708