일자	종가	등락	등락률(%)	거래량
02/04	4,880	0	0.00%	7,523
02/03	4,880	180	-3.56%	21,497
01/31	5,060	180	-3.44%	16,676
01/24	5,240	70	1.35%	3,822
01/23	5,170	230	-4.26%	16,358
01/22	5,400	60	1.12%	11,334
01/21	5,340	110	-2.02%	12,858
01/20	5,450	20	-0.37%	8,589
01/17	5,470	10	-0.18%	11,524
01/16	5,480	60	1.11%	3,961