일자	종가	등락	등락률(%)	거래량
01/20	2,510	90	3.72%	30,879,968
01/17	2,420	75	-3.01%	7,341,605
01/16	2,495	105	4.39%	12,981,016
01/15	2,390	40	1.70%	27,963,648
01/14	2,350	540	29.83%	18,441,049
01/13	1,810	91	-4.79%	1,368,732
01/10	1,901	105	5.85%	7,981,041
01/09	1,796	5	-0.28%	575,290
01/08	1,801	13	0.73%	792,834
01/07	1,788	12	-0.67%	531,816