| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/31 | 4,165 | 120 | -2.80% | 343,757 |
| 01/24 | 4,285 | 60 | 1.42% | 5,338,153 |
| 01/23 | 4,225 | 105 | -2.42% | 353,880 |
| 01/22 | 4,330 | 85 | -1.93% | 360,422 |
| 01/21 | 4,415 | 0 | 0.00% | 523,784 |
| 01/20 | 4,415 | 235 | -5.05% | 5,493,236 |
| 01/17 | 4,650 | 300 | -6.06% | 2,129,327 |
| 01/16 | 4,950 | 70 | 1.43% | 11,704,466 |
| 01/15 | 4,880 | 1125 | 29.96% | 8,455,757 |
| 01/14 | 3,755 | 105 | 2.88% | 51,594 |