일자	종가	등락	등락률(%)	거래량
01/20	2,710	10	-0.37%	38,594
01/17	2,720	30	1.12%	13,051
01/16	2,690	0	0.00%	15,977
01/15	2,690	15	-0.55%	15,500
01/14	2,705	15	0.56%	26,800
01/13	2,690	0	0.00%	14,945
01/10	2,690	15	0.56%	17,088
01/09	2,675	15	-0.56%	35,297
01/08	2,690	0	0.00%	35,979
01/07	2,690	20	-0.74%	47,144