일자	종가	등락	등락률(%)	거래량
02/04	33,750	650	1.96%	22,290
02/03	33,100	3050	-8.44%	41,271
01/31	36,150	250	0.70%	15,292
01/24	35,900	0	0.00%	13,358
01/23	35,900	1350	-3.62%	24,098
01/22	37,250	850	2.34%	23,314
01/21	36,400	2900	-7.38%	54,793
01/20	39,300	1250	3.29%	59,059
01/17	38,050	800	-2.06%	21,830
01/16	38,850	250	0.65%	23,441