일자	종가	등락	등락률(%)	거래량
02/06	29,600	1000	3.50%	166,756
02/05	28,600	450	1.60%	64,940
02/04	28,150	1000	3.68%	73,099
02/03	27,150	1700	-5.89%	115,730
01/31	28,850	50	-0.17%	45,391
01/24	28,900	600	-2.03%	59,233
01/23	29,500	700	2.43%	48,270
01/22	28,800	350	-1.20%	43,844
01/21	29,150	500	-1.69%	76,567
01/20	29,650	1450	5.14%	87,654