일자	종가	등락	등락률(%)	거래량
02/04	8,860	240	2.78%	23,902
02/03	8,620	255	-2.87%	17,253
01/31	8,875	360	-3.90%	34,400
01/24	9,235	325	3.65%	49,962
01/23	8,910	75	-0.83%	16,190
01/22	8,985	300	3.45%	30,708
01/21	8,685	150	-1.70%	14,523
01/20	8,835	215	-2.38%	48,456
01/17	9,050	240	2.72%	69,138
01/16	8,810	370	4.38%	51,885