일자	종가	등락	등락률(%)	거래량
02/04	10,160	330	3.36%	77,386
02/03	9,830	590	-5.66%	110,563
01/31	10,420	80	0.77%	64,148
01/24	10,340	40	0.39%	61,890
01/23	10,300	450	-4.19%	104,512
01/22	10,750	140	1.32%	539,121
01/21	10,610	580	-5.18%	186,573
01/20	11,190	90	0.81%	138,955
01/17	11,100	40	-0.36%	75,248
01/16	11,140	80	0.72%	291,751