일자	종가	등락	등락률(%)	거래량
02/04	6,860	15	-0.22%	8,726
02/03	6,875	350	-4.84%	5,690
01/31	7,225	40	0.56%	5,772
01/24	7,185	45	0.63%	818
01/23	7,140	100	-1.38%	2,036
01/22	7,240	115	1.61%	8,766
01/21	7,125	115	-1.59%	2,720
01/20	7,240	60	0.84%	4,649
01/17	7,180	70	-0.97%	7,889
01/16	7,250	30	0.42%	7,165