일자	종가	등락	등락률(%)	거래량
02/06	1,292	12	-0.92%	18,584
02/05	1,304	7	0.54%	14,198
02/04	1,297	5	-0.38%	30,685
02/03	1,302	36	-2.69%	27,254
01/31	1,338	4	-0.30%	15,431
01/24	1,342	10	0.75%	7,259
01/23	1,332	31	2.38%	27,468
01/22	1,301	99	-7.07%	28,504
01/21	1,400	6	-0.43%	18,040
01/20	1,406	6	0.43%	13,471