일자	종가	등락	등락률(%)	거래량
02/04	6,955	85	-1.21%	4,436
02/03	7,040	65	-0.91%	1,897
01/31	7,105	185	-2.54%	5,089
01/24	7,290	240	3.40%	4,088
01/23	7,050	110	-1.54%	9,166
01/22	7,160	40	0.56%	3,547
01/21	7,120	180	-2.47%	7,450
01/20	7,300	35	0.48%	3,359
01/17	7,265	0	0.00%	2,223
01/16	7,265	170	2.40%	2,372