일자	종가	등락	등락률(%)	거래량
02/04	8,200	200	2.50%	13,265
02/03	8,000	520	-6.10%	29,384
01/31	8,520	70	-0.81%	13,399
01/24	8,590	40	-0.46%	20,584
01/23	8,630	250	-2.82%	24,610
01/22	8,880	10	0.11%	19,999
01/21	8,870	60	-0.67%	21,026
01/20	8,930	10	0.11%	12,536
01/17	8,920	80	-0.89%	11,279
01/16	9,000	160	-1.75%	9,917