일자	종가	등락	등락률(%)	거래량
02/06	13,870	40	0.29%	43
02/05	13,830	95	-0.68%	131
02/04	13,925	40	-0.29%	95
02/03	13,965	45	-0.32%	378
01/31	14,010	295	2.15%	179
01/24	13,715	90	-0.65%	43
01/23	13,805	30	-0.22%	641
01/22	13,835	130	0.95%	230
01/21	13,705	155	-1.12%	4,198
01/20	13,860	15	0.11%	227