| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 7,035 | 30 | -0.42% | 65 |
| 02/12 | 7,065 | 5 | -0.07% | 1,568 |
| 02/11 | 7,070 | 0 | 0.00% | 1,051 |
| 02/10 | 7,070 | 30 | 0.43% | 372 |
| 02/07 | 7,040 | 35 | -0.49% | 2,490 |
| 02/06 | 7,075 | 90 | 1.29% | 666 |
| 02/05 | 6,985 | 20 | 0.29% | 209 |
| 02/04 | 6,965 | 15 | -0.21% | 233 |
| 02/03 | 6,980 | 20 | -0.29% | 964 |
| 01/31 | 7,000 | 30 | -0.43% | 2,726 |