일자	종가	등락	등락률(%)	거래량
02/04	6,540	640	10.85%	5,465,530
02/03	5,900	80	1.37%	2,670,224
01/31	5,820	390	7.18%	3,308,300
01/24	5,430	110	-1.99%	311,032
01/23	5,540	280	-4.81%	385,197
01/22	5,820	30	0.52%	595,209
01/21	5,790	30	-0.52%	8,022,712
01/20	5,820	80	-1.36%	2,572,262
01/17	5,900	370	-5.90%	1,643,992
01/16	6,270	1180	23.18%	16,023,044