일자	종가	등락	등락률(%)	거래량
02/03	4,655	145	-3.02%	64,991
01/31	4,800	15	0.31%	48,199
01/24	4,785	35	-0.73%	40,392
01/23	4,820	500	-9.40%	237,659
01/22	5,320	20	-0.37%	47,806
01/21	5,340	200	-3.61%	140,166
01/20	5,540	300	5.73%	188,411
01/17	5,240	120	-2.24%	58,849
01/16	5,360	130	2.49%	59,017
01/15	5,230	70	-1.32%	80,480