일자	종가	등락	등락률(%)	거래량
02/03	9,235	125	-1.34%	809
01/31	9,360	270	2.97%	2,133
01/24	9,090	40	0.44%	450
01/23	9,050	50	0.56%	491
01/22	9,000	15	-0.17%	839
01/21	9,015	75	-0.83%	329
01/20	9,090	90	1.00%	711
01/17	9,000	70	0.78%	712
01/16	8,930	10	0.11%	688
01/15	8,920	75	0.85%	531