일자	종가	등락	등락률(%)	거래량
02/05	2,085	0	0.00%	618
02/04	2,085	0	0.00%	21
02/03	2,085	5	0.24%	1,509
01/31	2,080	5	0.24%	3,639
01/24	2,075	5	-0.24%	4,276
01/23	2,080	0	0.00%	3,466
01/22	2,080	0	0.00%	3,339
01/21	2,080	5	0.24%	2,522
01/20	2,075	0	0.00%	929
01/17	2,075	0	0.00%	5,532